Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.93 +0.15 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.26	73.58	72.97	73.57	24,700	+0.82(+1.13%)
Feb 25, 2021	73.48	73.48	72.40	72.75	36,292	-1.00(-1.35%)
Feb 24, 2021	73.28	73.75	73.26	73.75	26,973	+0.09(+0.12%)
Feb 23, 2021	73.44	73.66	73.38	73.66	28,300	+0.04(+0.05%)
Feb 22, 2021	73.91	73.98	73.63	73.63	16,682	-0.39(-0.53%)
Feb 19, 2021	74.29	74.30	74.01	74.02	11,900	-0.41(-0.56%)
Feb 18, 2021	74.80	74.80	74.31	74.43	8,401	-0.15(-0.20%)
Feb 17, 2021	74.54	74.59	74.42	74.58	10,016	+0.35(+0.47%)
Feb 16, 2021	74.49	74.49	74.23	74.23	31,925	-0.44(-0.59%)
Feb 12, 2021	74.64	74.77	74.64	74.67	23,900	-0.21(-0.28%)
Feb 11, 2021	75.07	75.07	74.84	74.88	16,304	-0.15(-0.20%)
Feb 10, 2021	74.99	75.05	74.93	75.03	14,031	+0.16(+0.21%)
Feb 09, 2021	75.02	75.03	74.87	74.87	21,344	-0.08(-0.11%)
Feb 08, 2021	74.84	74.99	74.81	74.95	12,074	+0.18(+0.24%)
Feb 05, 2021	74.92	74.96	74.73	74.78	17,700	-0.09(-0.12%)
Feb 04, 2021	74.72	74.91	74.69	74.87	27,933	+0.03(+0.04%)
Feb 03, 2021	74.87	74.99	74.82	74.84	39,625	-0.10(-0.13%)
Feb 02, 2021	74.87	75.02	74.87	74.94	23,923	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.