Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.90 +0.12 (+0.19%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.78	61.00	60.74	61.00	13,171	+0.03(+0.05%)
Feb 27, 2023	61.06	61.11	60.95	60.97	14,456	-0.02(-0.03%)
Feb 24, 2023	60.91	61.03	60.87	60.99	12,587	-0.30(-0.49%)
Feb 23, 2023	61.15	61.32	61.08	61.29	10,839	+0.32(+0.52%)
Feb 22, 2023	61.05	61.15	60.94	60.97	19,522	+0.12(+0.19%)
Feb 21, 2023	61.22	61.22	60.84	60.86	20,975	-0.66(-1.07%)
Feb 17, 2023	61.19	61.52	61.19	61.51	15,437	+0.18(+0.30%)
Feb 16, 2023	61.49	61.54	61.31	61.33	5,474	-0.35(-0.57%)
Feb 15, 2023	61.77	61.80	61.59	61.68	30,767	-0.21(-0.34%)
Feb 14, 2023	62.06	62.06	61.61	61.89	6,110	-0.07(-0.11%)
Feb 13, 2023	61.88	61.96	61.84	61.96	16,351	+0.09(+0.14%)
Feb 10, 2023	62.12	62.12	61.83	61.87	48,042	-0.31(-0.50%)
Feb 09, 2023	62.82	62.82	62.18	62.18	11,579	-0.39(-0.62%)
Feb 08, 2023	62.76	62.76	62.38	62.57	46,349	+0.01(+0.02%)
Feb 07, 2023	62.59	62.83	62.49	62.56	13,166	-0.09(-0.15%)
Feb 06, 2023	62.75	62.77	62.65	62.66	21,233	-0.42(-0.67%)
Feb 03, 2023	63.16	63.24	63.07	63.08	57,663	-0.56(-0.87%)
Feb 02, 2023	63.94	63.94	63.63	63.64	7,488	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.