Indicators

Blackrock Future Health ETF (NY: BMED )

24.76 -0.38 (-1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.35	26.35	25.91	25.91	2,456	-0.29(-1.09%)
Feb 28, 2024	26.29	26.29	26.20	26.20	792	-0.22(-0.85%)
Feb 27, 2024	26.28	26.42	26.24	26.42	4,547	+0.26(+1.01%)
Feb 26, 2024	26.15	26.16	26.11	26.16	3,165	+0.06(+0.24%)
Feb 23, 2024	26.06	26.13	26.06	26.10	1,306	+0.17(+0.64%)
Feb 22, 2024	25.93	25.93	25.93	25.93	155	+0.28(+1.08%)
Feb 21, 2024	25.65	25.65	25.65	25.65	38	-0.01(-0.05%)
Feb 20, 2024	25.61	25.67	25.61	25.67	2,888	-0.15(-0.57%)
Feb 16, 2024	25.94	26.01	25.81	25.81	1,290	+0.12(+0.48%)
Feb 15, 2024	25.60	25.69	25.60	25.69	2,254	+0.13(+0.52%)
Feb 14, 2024	25.56	25.56	25.56	25.56	25	+0.36(+1.44%)
Feb 13, 2024	25.19	25.19	25.19	25.19	4	-0.48(-1.89%)
Feb 12, 2024	25.68	25.68	25.68	25.68	50	+0.12(+0.47%)
Feb 09, 2024	25.43	25.56	25.43	25.56	563	+0.18(+0.70%)
Feb 08, 2024	25.33	25.38	25.33	25.38	175	+0.07(+0.26%)
Feb 07, 2024	25.31	25.31	25.31	25.31	134	-0.13(-0.52%)
Feb 06, 2024	25.26	25.45	25.26	25.45	1,718	+0.27(+1.09%)
Feb 05, 2024	25.17	25.17	25.17	25.17	7	+0.13(+0.54%)
Feb 02, 2024	25.00	25.04	24.95	25.04	1,576	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.