Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

20.96 -0.15 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.70	24.70	24.70	24.70	100	+0.23(+0.95%)
Feb 25, 2021	24.55	24.55	24.47	24.47	102	-0.31(-1.26%)
Feb 24, 2021	24.75	24.78	24.74	24.78	201	+0.03(+0.12%)
Feb 23, 2021	24.75	24.75	24.75	24.75	10	+0.03(+0.11%)
Feb 22, 2021	24.79	24.79	24.73	24.73	10,093	-0.13(-0.52%)
Feb 19, 2021	24.85	24.85	24.85	24.85	100	-0.10(-0.39%)
Feb 18, 2021	24.95	24.95	24.95	24.95	0	-0.02(-0.07%)
Feb 17, 2021	24.92	24.97	24.92	24.97	100	+0.09(+0.37%)
Feb 16, 2021	24.89	24.99	24.88	24.88	775	-0.14(-0.57%)
Feb 12, 2021	25.02	25.02	25.02	25.02	0	-0.03(-0.12%)
Feb 11, 2021	25.05	25.05	25.05	25.05	46	-0.04(-0.16%)
Feb 10, 2021	25.09	25.09	25.09	25.09	1	+0.04(+0.18%)
Feb 09, 2021	25.05	25.05	25.05	25.05	1	+0.01(+0.03%)
Feb 08, 2021	25.04	25.04	25.04	25.04	4	+0.06(+0.23%)
Feb 05, 2021	24.99	24.99	24.98	24.98	200	-0.03(-0.14%)
Feb 04, 2021	24.99	25.01	24.99	25.01	2,200	+0.03(+0.11%)
Feb 03, 2021	24.99	24.99	24.99	24.99	2	-0.03(-0.13%)
Feb 02, 2021	25.01	25.04	25.00	25.02	670	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.