Indicators

FT ViII Tcw EMI (NY: EFIX )

16.66 -0.04 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.42	15.53	15.30	15.41	13,344	+0.03(+0.19%)
Feb 28, 2024	15.32	15.53	15.23	15.38	1,947	+0.03(+0.22%)
Feb 27, 2024	15.36	15.48	15.19	15.35	4,537	-0.04(-0.25%)
Feb 26, 2024	14.21	15.51	14.21	15.39	8,951	-0.01(-0.04%)
Feb 23, 2024	15.30	15.45	15.30	15.39	2,614	+0.07(+0.47%)
Feb 22, 2024	15.14	15.43	15.14	15.32	16,561	+0.08(+0.54%)
Feb 21, 2024	15.27	15.36	15.14	15.24	2,899	-0.02(-0.13%)
Feb 20, 2024	15.26	15.42	15.10	15.26	2,650	+0.01(+0.06%)
Feb 16, 2024	15.31	15.37	15.25	15.25	3,989	-0.04(-0.25%)
Feb 15, 2024	15.27	15.37	15.16	15.29	7,155	+0.10(+0.67%)
Feb 14, 2024	15.04	15.31	15.04	15.18	753	+0.06(+0.41%)
Feb 13, 2024	15.13	15.24	15.12	15.12	3,605	-0.17(-1.13%)
Feb 12, 2024	15.29	15.44	15.16	15.29	3,276	+0.02(+0.13%)
Feb 09, 2024	15.33	15.33	15.10	15.27	2,436	-0.12(-0.80%)
Feb 08, 2024	14.74	15.43	14.74	15.40	5,437	+0.09(+0.58%)
Feb 07, 2024	15.29	15.43	15.20	15.31	6,100	+0.02(+0.16%)
Feb 06, 2024	15.20	15.29	15.08	15.29	2,351	+0.10(+0.63%)
Feb 05, 2024	15.21	15.32	15.16	15.19	4,473	-0.10(-0.66%)
Feb 02, 2024	15.08	15.38	15.08	15.29	4,783	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.