Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.45 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.09	49.09	49.07	49.09	432,264	+0.00(+0.00%)
Feb 27, 2023	49.10	49.10	49.08	49.09	449,823	+0.03(+0.06%)
Feb 24, 2023	49.06	49.06	49.04	49.06	527,518	+0.00(+0.00%)
Feb 23, 2023	49.06	49.07	49.05	49.06	1,279,854	+0.01(+0.02%)
Feb 22, 2023	49.05	49.06	49.04	49.05	726,314	+0.00(+0.00%)
Feb 21, 2023	49.08	49.08	49.04	49.05	822,134	-0.03(-0.06%)
Feb 17, 2023	49.08	49.09	49.06	49.08	598,694	+0.01(+0.02%)
Feb 16, 2023	49.09	49.09	49.06	49.07	776,874	+0.01(+0.02%)
Feb 15, 2023	49.05	49.07	49.05	49.06	440,837	+0.01(+0.02%)
Feb 14, 2023	49.07	49.07	49.04	49.05	573,452	-0.01(-0.01%)
Feb 13, 2023	49.07	49.08	49.05	49.05	1,078,016	-0.02(-0.03%)
Feb 10, 2023	49.10	49.11	49.06	49.07	1,217,684	-0.01(-0.02%)
Feb 09, 2023	49.10	49.10	49.05	49.08	1,516,673	+0.00(+0.00%)
Feb 08, 2023	49.09	49.09	49.07	49.08	881,826	+0.00(+0.01%)
Feb 07, 2023	49.08	49.08	49.06	49.08	544,356	+0.01(+0.01%)
Feb 06, 2023	49.10	49.10	49.07	49.07	840,286	-0.04(-0.08%)
Feb 03, 2023	49.11	49.13	49.10	49.11	902,025	-0.02(-0.04%)
Feb 02, 2023	49.13	49.15	49.12	49.13	756,341	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.