Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.53	49.56	49.53	49.53	610,327	+0.00(+0.01%)
Feb 28, 2024	49.53	49.54	49.52	49.53	1,191,393	+0.02(+0.05%)
Feb 27, 2024	49.51	49.52	49.49	49.51	513,506	+0.03(+0.05%)
Feb 26, 2024	49.51	49.51	49.47	49.48	577,739	-0.02(-0.04%)
Feb 23, 2024	49.49	49.51	49.49	49.50	752,811	+0.01(+0.01%)
Feb 22, 2024	49.48	49.51	49.48	49.49	524,785	+0.02(+0.03%)
Feb 21, 2024	49.52	49.52	49.48	49.48	712,892	-0.02(-0.04%)
Feb 20, 2024	49.45	49.51	49.45	49.50	617,627	+0.05(+0.10%)
Feb 16, 2024	49.45	49.46	49.44	49.45	703,025	-0.02(-0.05%)
Feb 15, 2024	49.50	49.50	49.47	49.48	1,255,396	+0.02(+0.03%)
Feb 14, 2024	49.42	49.46	49.42	49.46	837,318	+0.05(+0.11%)
Feb 13, 2024	49.43	49.43	49.40	49.41	713,104	-0.08(-0.16%)
Feb 12, 2024	49.46	49.49	49.46	49.48	567,534	+0.03(+0.07%)
Feb 09, 2024	49.46	49.46	49.44	49.45	664,496	+0.00(+0.00%)
Feb 08, 2024	49.45	49.47	49.45	49.45	548,504	+0.02(+0.04%)
Feb 07, 2024	49.45	49.47	49.43	49.43	702,873	-0.02(-0.05%)
Feb 06, 2024	49.44	49.46	49.42	49.45	739,109	+0.06(+0.13%)
Feb 05, 2024	49.41	49.41	49.39	49.39	667,144	-0.03(-0.06%)
Feb 02, 2024	49.43	49.43	49.40	49.42	964,044	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.