Indicators

Waterdrop Inc ADR (NY: WDH )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.260	1.310	1.220	1.310	343,467	+0.03(+2.34%)
Feb 28, 2024	1.280	1.300	1.240	1.280	278,325	-0.02(-1.54%)
Feb 27, 2024	1.330	1.330	1.220	1.300	298,039	-0.01(-0.76%)
Feb 26, 2024	1.220	1.319	1.150	1.310	357,337	+0.09(+7.38%)
Feb 23, 2024	1.160	1.220	1.130	1.220	366,445	+0.06(+5.17%)
Feb 22, 2024	1.190	1.200	1.080	1.160	396,638	+0.00(+0.00%)
Feb 21, 2024	1.070	1.160	1.015	1.160	345,713	+0.10(+9.43%)
Feb 20, 2024	1.030	1.070	1.010	1.060	299,335	+0.00(+0.00%)
Feb 16, 2024	1.090	1.090	1.030	1.060	137,495	-0.03(-2.75%)
Feb 15, 2024	1.030	1.090	1.020	1.090	211,449	-0.01(-0.91%)
Feb 14, 2024	0.9900	1.100	0.9900	1.100	158,462	+0.10(+10.00%)
Feb 13, 2024	0.9975	1.000	0.9923	1.000	133,718	-0.01(-0.99%)
Feb 12, 2024	1.000	1.040	0.9901	1.010	107,522	+0.01(+1.00%)
Feb 09, 2024	1.000	1.010	0.9900	1.000	204,175	+0.00(+0.00%)
Feb 08, 2024	1.030	1.050	0.9965	1.000	250,419	-0.05(-4.76%)
Feb 07, 2024	1.000	1.110	0.9864	1.050	297,370	+0.03(+2.94%)
Feb 06, 2024	1.040	1.040	0.9800	1.020	251,138	-0.01(-0.97%)
Feb 05, 2024	0.9600	1.060	0.9600	1.030	235,034	+0.08(+7.99%)
Feb 02, 2024	1.010	1.010	0.9403	0.9538	68,881	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.