Indicators

Gxo Logistics Inc (NY: GXO )

50.23 +1.13 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.96	52.33	51.35	51.76	1,613,934	+0.46(+0.90%)
Feb 28, 2024	52.00	52.36	51.13	51.30	921,867	-1.06(-2.02%)
Feb 27, 2024	52.68	52.88	52.23	52.36	596,443	-0.30(-0.57%)
Feb 26, 2024	52.85	53.50	52.39	52.66	624,061	-0.65(-1.22%)
Feb 23, 2024	53.22	53.89	52.54	53.31	915,544	+0.46(+0.87%)
Feb 22, 2024	53.93	54.29	52.82	52.85	837,422	-0.71(-1.33%)
Feb 21, 2024	53.64	54.11	53.15	53.56	674,361	-0.40(-0.74%)
Feb 20, 2024	54.36	54.54	53.65	53.96	834,615	-1.22(-2.21%)
Feb 16, 2024	55.57	56.08	54.86	55.18	884,230	-0.98(-1.75%)
Feb 15, 2024	55.56	56.57	55.17	56.16	928,129	+1.67(+3.06%)
Feb 14, 2024	54.78	55.97	52.59	54.49	1,368,039	-0.66(-1.20%)
Feb 13, 2024	55.39	55.66	54.43	55.15	1,050,840	-1.97(-3.45%)
Feb 12, 2024	56.64	57.83	56.35	57.12	660,334	+0.43(+0.76%)
Feb 09, 2024	56.65	57.15	55.95	56.69	495,806	+0.13(+0.23%)
Feb 08, 2024	55.69	56.74	55.69	56.56	540,867	+0.77(+1.38%)
Feb 07, 2024	54.77	56.20	54.17	55.79	747,438	+1.16(+2.12%)
Feb 06, 2024	54.00	54.85	54.00	54.63	589,183	+0.74(+1.37%)
Feb 05, 2024	54.75	54.88	53.48	53.89	407,335	-0.99(-1.80%)
Feb 02, 2024	54.42	55.40	53.89	54.88	513,431	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.