Indicators

Nuveen Small Cap Select ETF (NY: NSCS )

25.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.86	25.87	25.86	25.87	179	+0.26(+1.02%)
Feb 28, 2024	25.61	25.61	25.61	25.61	3	-0.26(-1.01%)
Feb 27, 2024	25.87	25.87	25.87	25.87	51	+0.22(+0.88%)
Feb 26, 2024	25.65	25.65	25.65	25.65	2	+0.05(+0.20%)
Feb 23, 2024	25.59	25.59	25.59	25.59	0	+0.09(+0.35%)
Feb 22, 2024	25.50	25.50	25.50	25.50	0	+0.38(+1.50%)
Feb 21, 2024	25.13	25.13	25.13	25.13	1	-0.11(-0.42%)
Feb 20, 2024	25.23	25.23	25.23	25.23	2	-0.43(-1.66%)
Feb 16, 2024	25.66	25.66	25.66	25.66	100	-0.18(-0.70%)
Feb 15, 2024	25.84	25.84	25.84	25.84	0	+0.55(+2.16%)
Feb 14, 2024	25.29	25.29	25.29	25.29	39	+0.64(+2.60%)
Feb 13, 2024	24.83	25.00	24.65	24.65	789	-0.91(-3.56%)
Feb 12, 2024	25.56	25.56	25.56	25.56	10	+0.37(+1.45%)
Feb 09, 2024	25.20	25.20	25.20	25.20	0	+0.38(+1.55%)
Feb 08, 2024	24.81	24.81	24.81	24.81	0	+0.38(+1.57%)
Feb 07, 2024	24.43	24.43	24.43	24.43	1	+0.03(+0.12%)
Feb 06, 2024	24.40	24.40	24.40	24.40	0	+0.09(+0.38%)
Feb 05, 2024	24.31	24.31	24.31	24.31	34	-0.23(-0.94%)
Feb 02, 2024	24.54	24.54	24.54	24.54	100	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.