Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.48 -0.35 (-0.86%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.23	40.23	40.17	40.17	853	+0.04(+0.10%)
Feb 28, 2024	40.08	40.13	40.08	40.13	8,906	+0.02(+0.06%)
Feb 27, 2024	40.11	40.11	40.10	40.10	109,580	-0.05(-0.12%)
Feb 26, 2024	40.15	40.15	40.15	40.15	0	-0.12(-0.29%)
Feb 23, 2024	40.21	40.30	40.21	40.27	2,584	+0.13(+0.32%)
Feb 22, 2024	40.14	40.14	40.14	40.14	2	+0.02(+0.04%)
Feb 21, 2024	40.14	40.14	40.12	40.12	509	-0.08(-0.19%)
Feb 20, 2024	40.20	40.21	40.20	40.20	2,086	+0.11(+0.28%)
Feb 16, 2024	40.09	40.09	40.09	40.09	101	-0.10(-0.26%)
Feb 15, 2024	40.19	40.19	40.19	40.19	2	+0.10(+0.25%)
Feb 14, 2024	40.08	40.09	40.08	40.09	647	+0.14(+0.34%)
Feb 13, 2024	39.96	39.96	39.96	39.96	859	-0.33(-0.83%)
Feb 12, 2024	40.29	40.29	40.29	40.29	5	+0.01(+0.04%)
Feb 09, 2024	40.27	40.27	40.27	40.27	0	-0.03(-0.08%)
Feb 08, 2024	40.30	40.30	40.30	40.30	88	-0.19(-0.48%)
Feb 07, 2024	40.51	40.56	40.50	40.50	586	-0.09(-0.22%)
Feb 06, 2024	40.59	40.59	40.59	40.59	2	+0.20(+0.49%)
Feb 05, 2024	40.41	40.41	40.39	40.39	233	-0.33(-0.81%)
Feb 02, 2024	40.59	40.72	40.59	40.72	10,670	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.