Indicators

Valens Semiconductor Ltd (NY: VLN )

2.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.280	2.370	2.235	2.240	180,707	-0.13(-5.49%)
Feb 28, 2024	2.350	2.420	2.220	2.370	401,085	+0.01(+0.42%)
Feb 27, 2024	2.280	2.380	2.250	2.360	253,602	+0.07(+3.06%)
Feb 26, 2024	2.290	2.315	2.220	2.290	182,071	+0.00(+0.00%)
Feb 23, 2024	2.350	2.360	2.110	2.290	369,337	-0.06(-2.55%)
Feb 22, 2024	2.540	2.540	2.350	2.350	248,862	-0.19(-7.48%)
Feb 21, 2024	2.560	2.560	2.390	2.540	312,612	-0.02(-0.78%)
Feb 20, 2024	2.500	2.580	2.500	2.560	342,844	+0.02(+0.79%)
Feb 16, 2024	2.600	2.620	2.460	2.540	191,443	-0.03(-1.17%)
Feb 15, 2024	2.440	2.610	2.430	2.570	951,910	+0.17(+7.08%)
Feb 14, 2024	2.350	2.420	2.320	2.400	401,187	+0.09(+3.90%)
Feb 13, 2024	2.320	2.400	2.280	2.310	238,272	-0.12(-4.94%)
Feb 12, 2024	2.330	2.430	2.320	2.430	858,678	+0.12(+5.19%)
Feb 09, 2024	2.240	2.315	2.220	2.310	150,598	+0.05(+2.21%)
Feb 08, 2024	2.230	2.270	2.220	2.260	263,735	+0.05(+2.26%)
Feb 07, 2024	2.260	2.260	2.190	2.210	76,684	-0.05(-2.21%)
Feb 06, 2024	2.240	2.265	2.160	2.260	77,161	+0.04(+1.80%)
Feb 05, 2024	2.230	2.270	2.160	2.220	148,264	-0.04(-1.77%)
Feb 02, 2024	2.340	2.340	2.250	2.260	103,037	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.