Indicators

(NY: MSGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.82	13.82	13.64	13.74	822	+0.19(+1.40%)
Feb 27, 2023	13.41	13.55	13.41	13.55	544	+0.13(+0.99%)
Feb 24, 2023	13.62	13.62	13.42	13.42	1,176	-0.29(-2.10%)
Feb 23, 2023	13.79	13.79	13.71	13.71	1,074	-0.09(-0.68%)
Feb 22, 2023	13.91	13.91	13.70	13.80	1,045	+0.00(+0.01%)
Feb 21, 2023	14.03	14.03	13.70	13.80	1,141	-0.58(-4.04%)
Feb 17, 2023	13.99	14.38	13.99	14.38	1,348	+0.08(+0.57%)
Feb 16, 2023	14.30	14.30	14.30	14.30	67	-0.20(-1.38%)
Feb 15, 2023	14.38	14.50	14.38	14.50	2,170	+0.12(+0.85%)
Feb 14, 2023	14.59	14.59	14.16	14.38	1,463	-0.15(-1.06%)
Feb 13, 2023	14.69	14.69	14.53	14.53	5,257	-0.23(-1.58%)
Feb 10, 2023	14.69	14.77	14.69	14.77	2,369	-0.13(-0.86%)
Feb 09, 2023	15.05	15.05	14.78	14.89	14,362	-0.16(-1.03%)
Feb 08, 2023	15.40	15.40	15.01	15.05	15,559	-0.35(-2.28%)
Feb 07, 2023	15.11	15.40	15.10	15.40	2,592	+0.43(+2.88%)
Feb 06, 2023	15.37	15.37	14.95	14.97	2,571	-0.47(-3.07%)
Feb 03, 2023	15.34	15.96	15.23	15.44	3,117	-0.09(-0.58%)
Feb 02, 2023	15.92	15.92	15.21	15.53	7,299	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.