Indicators

(NY: ICAP )

25.07 +0.36 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.63	23.83	23.63	23.79	10,101	+0.23(+0.99%)
Feb 28, 2024	23.48	23.66	23.48	23.55	3,605	+0.00(+0.02%)
Feb 27, 2024	23.65	23.65	23.48	23.55	5,438	+0.05(+0.22%)
Feb 26, 2024	23.62	23.62	23.49	23.49	18,017	-0.06(-0.24%)
Feb 23, 2024	23.42	23.76	23.42	23.55	6,135	+0.05(+0.22%)
Feb 22, 2024	23.52	23.54	23.43	23.50	6,019	-0.01(-0.04%)
Feb 21, 2024	23.44	23.55	23.42	23.51	3,275	+0.06(+0.23%)
Feb 20, 2024	23.18	23.48	23.18	23.45	4,113	+0.06(+0.28%)
Feb 16, 2024	22.90	23.51	22.90	23.39	10,871	-0.12(-0.52%)
Feb 15, 2024	23.23	23.51	23.21	23.51	11,764	+0.50(+2.15%)
Feb 14, 2024	22.95	23.06	22.88	23.02	6,403	+0.20(+0.87%)
Feb 13, 2024	22.92	23.29	22.67	22.82	12,898	-0.58(-2.47%)
Feb 12, 2024	23.21	23.48	23.21	23.39	6,723	+0.22(+0.95%)
Feb 09, 2024	23.23	23.26	23.02	23.17	5,754	+0.04(+0.19%)
Feb 08, 2024	23.00	23.22	23.00	23.13	5,558	+0.00(+0.00%)
Feb 07, 2024	23.24	23.47	23.04	23.13	12,571	-0.11(-0.48%)
Feb 06, 2024	23.20	23.36	23.15	23.24	12,648	+0.12(+0.53%)
Feb 05, 2024	23.53	23.53	23.12	23.12	14,540	-0.42(-1.79%)
Feb 02, 2024	23.71	23.71	23.38	23.54	12,435	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.