Indicators

(NY: ONG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.33	39.38	37.68	37.68	5,213	-1.00(-2.58%)
Feb 27, 2023	37.96	38.68	37.96	38.68	5,147	+1.25(+3.34%)
Feb 24, 2023	35.28	37.43	35.12	37.43	15,157	+1.49(+4.16%)
Feb 23, 2023	35.96	36.27	35.71	35.93	5,938	+1.41(+4.09%)
Feb 22, 2023	36.31	36.31	33.98	34.52	4,272	-2.22(-6.05%)
Feb 21, 2023	38.97	38.97	36.74	36.74	3,821	-1.47(-3.85%)
Feb 17, 2023	40.33	40.33	37.48	38.22	13,164	-3.77(-8.98%)
Feb 16, 2023	42.48	43.24	41.99	41.99	3,675	+0.41(+0.99%)
Feb 15, 2023	41.64	41.64	40.10	41.57	5,681	-1.40(-3.26%)
Feb 14, 2023	41.88	43.97	41.88	42.98	4,281	-0.04(-0.09%)
Feb 13, 2023	41.06	43.34	40.99	43.02	8,363	+0.49(+1.15%)
Feb 10, 2023	39.98	42.56	39.98	42.53	19,029	+2.98(+7.54%)
Feb 09, 2023	41.79	41.79	39.50	39.55	13,625	-3.10(-7.28%)
Feb 08, 2023	41.76	42.77	41.13	42.65	11,240	+1.30(+3.13%)
Feb 07, 2023	40.09	41.36	39.77	41.36	6,459	+1.88(+4.75%)
Feb 06, 2023	39.02	39.48	38.32	39.48	4,167	+0.23(+0.59%)
Feb 03, 2023	40.29	41.63	39.15	39.25	13,858	+0.48(+1.23%)
Feb 02, 2023	40.72	40.72	38.18	38.77	13,564	-3.60(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.