Indicators

(NY: ELV )

545.09 -2.71 (-0.49%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	501.39	503.35	497.04	499.63	1,703,787	-1.85(-0.37%)
Feb 28, 2024	501.57	506.21	497.97	501.49	1,086,702	-4.29(-0.85%)
Feb 27, 2024	504.00	507.56	501.56	505.77	1,004,906	+0.86(+0.17%)
Feb 26, 2024	513.58	514.94	504.56	504.91	833,690	-7.52(-1.47%)
Feb 23, 2024	510.12	512.58	506.77	512.43	600,067	+1.91(+0.37%)
Feb 22, 2024	512.81	512.81	504.69	510.52	818,540	+2.78(+0.55%)
Feb 21, 2024	509.19	509.87	504.42	507.74	649,717	+0.47(+0.09%)
Feb 20, 2024	510.98	513.69	506.65	507.27	613,209	-3.71(-0.73%)
Feb 16, 2024	508.94	512.68	504.49	510.98	622,084	+3.79(+0.75%)
Feb 15, 2024	505.55	509.55	504.64	507.19	692,868	+2.71(+0.54%)
Feb 14, 2024	503.80	505.63	500.68	504.48	651,352	+0.80(+0.16%)
Feb 13, 2024	502.93	511.57	501.88	503.68	1,068,238	+0.07(+0.01%)
Feb 12, 2024	504.24	505.34	502.10	503.61	705,398	-0.84(-0.17%)
Feb 09, 2024	499.33	505.18	498.56	504.45	803,517	+3.92(+0.78%)
Feb 08, 2024	498.73	502.45	498.38	500.53	994,893	+4.35(+0.88%)
Feb 07, 2024	496.02	500.51	494.30	496.18	855,393	+3.95(+0.80%)
Feb 06, 2024	488.75	494.19	484.90	492.24	776,117	+3.49(+0.71%)
Feb 05, 2024	494.24	496.62	487.00	488.75	919,824	-4.77(-0.97%)
Feb 02, 2024	494.38	495.92	489.00	493.52	1,008,454	-0.31(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.