Indicators

(NY: XEMD )

41.31 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.97	41.00	40.94	40.96	1,825	+0.11(+0.27%)
Feb 28, 2024	40.85	40.86	40.81	40.85	3,021	+0.09(+0.22%)
Feb 27, 2024	40.83	40.83	40.74	40.76	1,478	-0.04(-0.09%)
Feb 26, 2024	40.93	40.93	40.78	40.80	2,075	-0.05(-0.12%)
Feb 23, 2024	40.76	40.89	40.76	40.85	3,062	+0.16(+0.38%)
Feb 22, 2024	40.61	40.69	40.58	40.69	2,134	+0.21(+0.53%)
Feb 21, 2024	40.53	40.54	40.48	40.48	1,860	+0.01(+0.01%)
Feb 20, 2024	40.50	40.53	40.47	40.47	3,185	-0.02(-0.06%)
Feb 16, 2024	40.53	40.53	40.47	40.49	1,920	-0.14(-0.35%)
Feb 15, 2024	40.61	40.65	40.56	40.63	2,314	+0.24(+0.59%)
Feb 14, 2024	40.34	40.40	40.34	40.39	1,591	+0.20(+0.50%)
Feb 13, 2024	40.38	40.38	40.20	40.20	1,220	-0.37(-0.91%)
Feb 12, 2024	40.63	40.63	40.56	40.56	3,576	+0.02(+0.05%)
Feb 09, 2024	40.51	40.54	40.51	40.54	1,019	+0.01(+0.02%)
Feb 08, 2024	40.57	40.59	40.53	40.53	2,135	-0.01(-0.02%)
Feb 07, 2024	40.59	40.59	40.54	40.54	1,141	-0.05(-0.12%)
Feb 06, 2024	40.48	40.63	40.48	40.59	22,888	+0.31(+0.78%)
Feb 05, 2024	40.46	40.46	40.19	40.28	4,799	-0.22(-0.54%)
Feb 02, 2024	40.63	40.63	40.46	40.50	2,307	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.