Indicators

(NY: TSLH )

23.48 +0.23 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.39	24.39	24.39	24.39	31	+0.00(+0.01%)
Feb 27, 2023	24.34	24.39	24.34	24.39	368	-0.01(-0.05%)
Feb 24, 2023	24.40	24.40	24.40	24.40	250	+0.05(+0.22%)
Feb 23, 2023	24.35	24.35	24.35	24.35	9	+0.02(+0.10%)
Feb 22, 2023	24.32	24.32	24.32	24.32	89	+0.04(+0.18%)
Feb 21, 2023	24.28	24.28	24.28	24.28	5	-0.03(-0.13%)
Feb 17, 2023	24.31	24.31	24.31	24.31	100	+0.07(+0.28%)
Feb 16, 2023	24.29	24.29	24.24	24.24	106	-0.07(-0.28%)
Feb 15, 2023	26.69	26.69	24.18	24.31	1,238	+0.04(+0.19%)
Feb 14, 2023	24.28	24.28	24.27	24.27	104	+0.07(+0.31%)
Feb 13, 2023	24.19	24.19	24.19	24.19	24	+0.01(+0.02%)
Feb 10, 2023	24.18	24.18	24.18	24.18	107	-0.10(-0.39%)
Feb 09, 2023	24.15	24.32	24.15	24.28	1,284	+0.05(+0.21%)
Feb 08, 2023	24.23	24.23	24.23	24.23	37	+0.04(+0.14%)
Feb 07, 2023	24.20	24.20	24.20	24.20	56	+0.03(+0.12%)
Feb 06, 2023	24.12	24.21	24.12	24.16	363	+0.05(+0.19%)
Feb 03, 2023	24.18	24.19	24.12	24.12	3,693	+0.03(+0.12%)
Feb 02, 2023	24.10	24.10	24.09	24.09	1,684	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.