Indicators

(NY: BUYW )

13.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.56	13.60	13.54	13.59	128,339	+0.07(+0.52%)
Feb 28, 2024	13.48	13.54	13.48	13.52	86,258	-0.05(-0.37%)
Feb 27, 2024	13.58	13.58	13.52	13.57	99,122	+0.09(+0.67%)
Feb 26, 2024	13.51	13.54	13.48	13.48	70,390	-0.06(-0.44%)
Feb 23, 2024	13.50	13.54	13.50	13.54	69,277	+0.02(+0.15%)
Feb 22, 2024	13.50	13.53	13.48	13.52	127,155	-0.03(-0.22%)
Feb 21, 2024	13.56	13.56	13.49	13.55	256,113	+0.01(+0.07%)
Feb 20, 2024	13.52	13.54	13.49	13.54	192,850	-0.02(-0.15%)
Feb 16, 2024	13.55	13.56	13.50	13.56	208,011	+0.05(+0.37%)
Feb 15, 2024	13.48	13.57	13.48	13.51	114,596	-0.03(-0.22%)
Feb 14, 2024	13.42	13.54	13.42	13.54	84,511	+0.08(+0.59%)
Feb 13, 2024	13.45	13.46	13.39	13.46	224,363	-0.11(-0.81%)
Feb 12, 2024	13.47	13.57	13.47	13.57	346,177	+0.05(+0.37%)
Feb 09, 2024	13.55	13.55	13.47	13.52	64,517	+0.07(+0.52%)
Feb 08, 2024	13.41	13.49	13.41	13.45	43,439	-0.04(-0.30%)
Feb 07, 2024	13.42	13.49	13.42	13.49	83,773	+0.05(+0.37%)
Feb 06, 2024	13.42	13.48	13.42	13.44	140,693	+0.01(+0.07%)
Feb 05, 2024	13.44	13.48	13.41	13.43	123,418	-0.06(-0.44%)
Feb 02, 2024	13.36	13.49	13.36	13.49	85,098	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.