Indicators

(NY: THLV )

28.60 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.19	26.29	26.19	26.29	6,140	+0.14(+0.52%)
Feb 28, 2024	26.16	26.17	26.15	26.15	7,034	+0.04(+0.15%)
Feb 27, 2024	26.07	26.12	26.07	26.12	9,134	+0.03(+0.10%)
Feb 26, 2024	26.09	26.11	26.09	26.09	4,780	-0.10(-0.38%)
Feb 23, 2024	26.21	26.22	26.16	26.19	9,559	+0.09(+0.34%)
Feb 22, 2024	25.96	26.15	25.96	26.10	23,683	+0.27(+1.04%)
Feb 21, 2024	25.77	25.83	25.70	25.83	5,698	+0.14(+0.54%)
Feb 20, 2024	25.74	25.74	25.68	25.69	5,239	-0.09(-0.34%)
Feb 16, 2024	25.81	25.91	25.78	25.78	10,367	-0.08(-0.30%)
Feb 15, 2024	25.66	25.86	25.66	25.86	3,723	+0.31(+1.20%)
Feb 14, 2024	25.49	25.56	25.49	25.55	7,761	+0.20(+0.79%)
Feb 13, 2024	25.45	25.45	25.19	25.35	13,258	-0.37(-1.44%)
Feb 12, 2024	25.69	25.78	25.69	25.72	2,155	+0.06(+0.24%)
Feb 09, 2024	25.59	25.67	25.58	25.66	9,630	+0.06(+0.24%)
Feb 08, 2024	25.57	25.61	25.57	25.60	15,582	-0.01(-0.03%)
Feb 07, 2024	25.62	25.65	25.60	25.61	8,891	+0.13(+0.52%)
Feb 06, 2024	25.43	25.47	25.43	25.47	2,377	+0.14(+0.57%)
Feb 05, 2024	25.38	25.38	25.31	25.33	3,266	-0.25(-0.96%)
Feb 02, 2024	25.43	25.59	25.42	25.57	5,302	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.