Indicators

(NY: HIYS )

25.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.33	25.33	25.33	25.33	44	-0.01(-0.02%)
Feb 28, 2024	25.34	25.34	25.34	25.34	72	+0.04(+0.15%)
Feb 27, 2024	25.32	25.32	25.30	25.30	213	-0.04(-0.14%)
Feb 26, 2024	25.35	25.36	25.33	25.33	3,529	-0.06(-0.24%)
Feb 23, 2024	25.32	25.39	25.30	25.39	6,486	+0.02(+0.08%)
Feb 22, 2024	25.37	25.37	25.37	25.37	916	+0.06(+0.23%)
Feb 21, 2024	25.33	25.33	25.30	25.32	409	-0.02(-0.09%)
Feb 20, 2024	25.34	25.37	25.34	25.34	1,777	-0.12(-0.49%)
Feb 16, 2024	25.47	25.51	25.45	25.46	13,486	-0.02(-0.08%)
Feb 15, 2024	25.49	25.49	25.49	25.49	0	+0.05(+0.20%)
Feb 14, 2024	25.44	25.44	25.44	25.44	1	+0.05(+0.20%)
Feb 13, 2024	25.39	25.39	25.39	25.39	11	-0.15(-0.59%)
Feb 12, 2024	25.55	25.55	25.54	25.54	142	-0.01(-0.04%)
Feb 09, 2024	25.53	25.55	25.53	25.55	151	+0.04(+0.16%)
Feb 08, 2024	25.50	25.51	25.50	25.51	250	-0.01(-0.04%)
Feb 07, 2024	25.53	25.53	25.51	25.51	1,002	+0.05(+0.19%)
Feb 06, 2024	25.47	25.47	25.47	25.47	3	+0.07(+0.28%)
Feb 05, 2024	25.39	25.39	25.39	25.39	10	-0.08(-0.31%)
Feb 02, 2024	25.48	25.48	25.48	25.48	100	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.