Indicators

(NY: PIT )

48.90 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.98	46.98	46.91	46.97	612	+0.01(+0.02%)
Feb 28, 2024	46.98	46.98	46.96	46.96	1,092	-0.30(-0.63%)
Feb 27, 2024	47.51	47.51	47.26	47.26	942	+0.19(+0.41%)
Feb 26, 2024	46.87	47.07	46.87	47.07	200	+0.38(+0.80%)
Feb 23, 2024	46.67	46.90	46.64	46.69	2,056	-0.53(-1.12%)
Feb 22, 2024	47.30	47.33	47.17	47.22	2,830	+0.12(+0.24%)
Feb 21, 2024	47.10	47.10	47.10	47.10	86	+0.08(+0.18%)
Feb 20, 2024	46.97	47.02	46.96	47.02	297	-0.19(-0.40%)
Feb 16, 2024	47.14	47.34	47.14	47.21	1,052	+0.13(+0.28%)
Feb 15, 2024	47.26	47.35	47.03	47.08	72,437	+0.22(+0.47%)
Feb 14, 2024	47.20	47.20	46.86	46.86	952	-0.55(-1.16%)
Feb 13, 2024	47.41	47.41	47.41	47.41	231	-0.08(-0.17%)
Feb 12, 2024	47.75	47.75	47.48	47.49	1,669	-0.02(-0.04%)
Feb 09, 2024	47.51	47.51	47.51	47.51	329	+0.09(+0.19%)
Feb 08, 2024	47.58	47.58	47.42	47.42	436	+0.32(+0.69%)
Feb 07, 2024	47.10	47.10	47.10	47.10	336	+0.41(+0.87%)
Feb 06, 2024	46.69	46.84	46.63	46.69	3,952	+0.20(+0.43%)
Feb 05, 2024	46.49	46.49	46.49	46.49	119	+0.25(+0.54%)
Feb 02, 2024	46.44	46.44	46.24	46.24	375	-0.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.