Indicators

(NY: PRFD )

49.45 +0.10 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.01	48.05	47.94	48.05	3,714	+0.04(+0.08%)
Feb 28, 2024	47.90	48.01	47.90	48.01	3,578	+0.04(+0.08%)
Feb 27, 2024	47.90	47.97	47.90	47.97	4,904	+0.01(+0.02%)
Feb 26, 2024	48.07	48.07	47.84	47.96	6,520	-0.03(-0.06%)
Feb 23, 2024	47.87	47.99	47.87	47.99	1,838	+0.08(+0.16%)
Feb 22, 2024	47.86	47.91	47.83	47.91	4,723	+0.15(+0.32%)
Feb 21, 2024	47.72	47.81	47.72	47.76	2,759	-0.00(-0.01%)
Feb 20, 2024	47.79	47.79	47.72	47.76	3,643	+0.11(+0.22%)
Feb 16, 2024	47.60	47.66	47.55	47.66	3,105	-0.05(-0.10%)
Feb 15, 2024	47.67	47.71	47.58	47.71	2,370	+0.18(+0.37%)
Feb 14, 2024	47.58	47.58	47.53	47.53	2,592	+0.12(+0.25%)
Feb 13, 2024	47.46	47.47	47.36	47.41	2,828	-0.20(-0.42%)
Feb 12, 2024	47.60	47.67	47.56	47.61	4,297	+0.07(+0.16%)
Feb 09, 2024	47.50	47.59	47.49	47.54	3,889	+0.02(+0.05%)
Feb 08, 2024	47.57	47.57	47.47	47.52	3,884	-0.07(-0.14%)
Feb 07, 2024	47.65	47.65	47.56	47.58	5,479	-0.06(-0.12%)
Feb 06, 2024	47.63	47.70	47.63	47.64	19,037	+0.10(+0.21%)
Feb 05, 2024	47.69	47.70	47.54	47.54	19,651	-0.22(-0.46%)
Feb 02, 2024	47.66	47.78	47.66	47.77	172,331	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.