Indicators

(NY: APLY )

17.45 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.59	16.70	16.48	16.48	36,233	-0.11(-0.66%)
Feb 28, 2024	16.51	16.70	16.51	16.59	36,899	-0.06(-0.38%)
Feb 27, 2024	16.51	16.74	16.48	16.66	80,024	+0.12(+0.72%)
Feb 26, 2024	16.63	16.66	16.50	16.54	54,315	-0.07(-0.44%)
Feb 23, 2024	16.57	16.81	16.55	16.61	43,434	-0.08(-0.49%)
Feb 22, 2024	16.58	16.78	16.58	16.69	72,518	+0.14(+0.83%)
Feb 21, 2024	16.42	16.58	16.42	16.56	42,952	+0.14(+0.83%)
Feb 20, 2024	16.46	16.51	16.37	16.42	82,624	-0.05(-0.33%)
Feb 16, 2024	16.54	16.68	16.46	16.48	46,857	-0.02(-0.11%)
Feb 15, 2024	16.62	16.68	16.41	16.49	67,741	-0.13(-0.77%)
Feb 14, 2024	16.73	16.86	16.50	16.62	63,060	-0.10(-0.60%)
Feb 13, 2024	16.67	16.83	16.63	16.72	59,489	-0.14(-0.81%)
Feb 12, 2024	16.87	17.00	16.86	16.86	105,341	-0.15(-0.86%)
Feb 09, 2024	16.89	17.07	16.87	17.01	114,464	+0.17(+1.03%)
Feb 08, 2024	16.72	17.03	16.72	16.83	70,831	-0.04(-0.22%)
Feb 07, 2024	16.74	17.07	16.74	16.87	66,189	-0.06(-0.36%)
Feb 06, 2024	16.82	16.93	16.77	16.93	71,154	+0.08(+0.46%)
Feb 05, 2024	16.78	16.93	16.63	16.85	58,496	+0.22(+1.33%)
Feb 02, 2024	16.32	16.81	16.16	16.63	117,102	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.