Indicators

(NY: GMAY )

34.40 +0.17 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.60	33.77	33.60	33.77	11,773	+0.02(+0.07%)
Feb 28, 2024	33.75	33.75	33.72	33.74	1,026	+0.01(+0.04%)
Feb 27, 2024	33.71	33.75	33.71	33.73	1,557	-0.01(-0.03%)
Feb 26, 2024	33.75	33.75	33.71	33.74	1,539	+0.00(+0.01%)
Feb 23, 2024	33.69	33.73	33.69	33.73	2,321	+0.01(+0.04%)
Feb 22, 2024	33.67	33.72	33.64	33.72	28,298	+0.13(+0.39%)
Feb 21, 2024	33.56	33.59	33.53	33.59	127,461	+0.04(+0.12%)
Feb 20, 2024	33.57	33.58	33.51	33.55	7,434	-0.07(-0.21%)
Feb 16, 2024	33.58	33.62	33.57	33.62	75,585	+0.03(+0.08%)
Feb 15, 2024	33.59	33.59	33.56	33.59	24,241	+0.05(+0.15%)
Feb 14, 2024	33.51	33.56	33.49	33.54	3,120	+0.10(+0.29%)
Feb 13, 2024	33.50	33.51	33.41	33.45	6,491	-0.12(-0.34%)
Feb 12, 2024	33.56	33.59	33.56	33.56	15,632	-0.04(-0.12%)
Feb 09, 2024	33.57	33.61	33.55	33.60	6,478	+0.04(+0.13%)
Feb 08, 2024	33.60	33.60	33.54	33.56	857	+0.01(+0.02%)
Feb 07, 2024	33.51	33.56	33.50	33.55	6,220	+0.06(+0.18%)
Feb 06, 2024	33.47	33.49	33.47	33.49	1,826	+0.02(+0.06%)
Feb 05, 2024	33.42	33.47	33.41	33.47	112,784	-0.01(-0.02%)
Feb 02, 2024	33.36	33.48	33.36	33.48	3,601	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.