Indicators

Vaneck Green Metals ETF (NY: GMET )

26.93 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.55	21.70	21.55	21.63	5,021	+0.42(+1.96%)
Feb 28, 2024	21.15	21.23	21.15	21.22	2,818	-0.16(-0.73%)
Feb 27, 2024	21.34	21.40	21.34	21.37	2,438	+0.25(+1.20%)
Feb 26, 2024	21.08	21.12	20.98	21.12	17,033	-0.25(-1.17%)
Feb 23, 2024	21.33	21.44	21.20	21.37	5,051	+0.15(+0.71%)
Feb 22, 2024	21.34	21.34	21.22	21.22	4,172	+0.04(+0.19%)
Feb 21, 2024	21.16	21.18	21.11	21.18	2,834	+0.07(+0.33%)
Feb 20, 2024	21.46	21.46	21.06	21.11	5,067	-0.58(-2.67%)
Feb 16, 2024	21.51	21.78	21.50	21.69	7,014	+0.59(+2.77%)
Feb 15, 2024	21.13	21.20	21.03	21.10	3,845	+0.30(+1.45%)
Feb 14, 2024	20.66	20.81	20.57	20.80	3,670	+0.32(+1.56%)
Feb 13, 2024	20.61	20.66	20.48	20.48	5,617	-0.59(-2.81%)
Feb 12, 2024	20.80	21.15	20.80	21.07	8,597	+0.36(+1.74%)
Feb 09, 2024	20.75	20.88	20.71	20.71	1,122	-0.30(-1.42%)
Feb 08, 2024	21.02	21.02	20.93	21.01	2,064	-0.09(-0.41%)
Feb 07, 2024	21.08	21.13	21.05	21.10	2,769	-0.12(-0.56%)
Feb 06, 2024	20.97	21.23	20.97	21.21	3,250	+0.55(+2.64%)
Feb 05, 2024	20.81	20.81	20.47	20.67	13,776	-0.49(-2.31%)
Feb 02, 2024	21.36	21.36	21.15	21.16	8,513	-0.53(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.