Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.850 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.738	7.849	7.449	7.849	722,752	+0.28(+3.76%)
Feb 27, 2007	7.915	7.915	7.360	7.564	875,218	-0.54(-6.64%)
Feb 26, 2007	7.715	8.151	7.685	8.102	340,012	-0.14(-1.73%)
Feb 23, 2007	8.276	8.414	8.227	8.245	175,178	-0.05(-0.64%)
Feb 22, 2007	8.360	8.405	8.187	8.298	129,753	+0.05(+0.59%)
Feb 21, 2007	8.249	8.338	8.191	8.249	353,730	-0.16(-1.96%)
Feb 20, 2007	8.405	8.494	8.325	8.414	189,120	+0.08(+0.91%)
Feb 16, 2007	8.382	8.405	8.164	8.338	114,462	+0.02(+0.27%)
Feb 15, 2007	8.227	8.387	8.187	8.316	123,457	+0.04(+0.43%)
Feb 14, 2007	8.365	8.449	8.236	8.280	172,030	-0.09(-1.12%)
Feb 13, 2007	8.227	8.427	8.205	8.373	302,008	-0.01(-0.11%)
Feb 12, 2007	8.316	8.396	8.249	8.382	309,593	+0.08(+0.91%)
Feb 09, 2007	8.338	8.627	8.227	8.307	241,741	-0.10(-1.16%)
Feb 08, 2007	8.378	8.476	8.164	8.405	241,741	+0.02(+0.27%)
Feb 07, 2007	8.249	8.458	8.227	8.382	231,397	+0.10(+1.18%)
Feb 06, 2007	8.271	8.467	8.205	8.285	188,896	+0.11(+1.36%)
Feb 05, 2007	8.778	8.778	7.915	8.173	247,138	+0.15(+1.88%)
Feb 02, 2007	8.004	8.133	7.969	8.022	157,638	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.