Indicators

Mizuho Financial Group ADR (NY: MFG )

4.035 +0.045 (+1.13%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.685	3.714	3.675	3.695	1,085,388	+0.05(+1.35%)
Feb 28, 2024	3.675	3.675	3.636	3.645	1,267,872	-0.06(-1.59%)
Feb 27, 2024	3.665	3.704	3.665	3.704	2,234,448	+0.08(+2.17%)
Feb 26, 2024	3.626	3.645	3.618	3.626	1,594,009	-0.01(-0.27%)
Feb 23, 2024	3.636	3.645	3.626	3.636	1,186,171	+0.01(+0.27%)
Feb 22, 2024	3.626	3.636	3.606	3.626	1,233,705	+0.02(+0.55%)
Feb 21, 2024	3.586	3.616	3.586	3.606	876,585	+0.00(+0.00%)
Feb 20, 2024	3.636	3.636	3.606	3.606	942,535	+0.02(+0.55%)
Feb 16, 2024	3.567	3.596	3.562	3.586	1,003,631	+0.04(+1.11%)
Feb 15, 2024	3.518	3.547	3.508	3.547	1,346,543	-0.02(-0.55%)
Feb 14, 2024	3.547	3.567	3.523	3.567	1,715,639	+0.00(+0.00%)
Feb 13, 2024	3.567	3.586	3.537	3.567	1,484,805	-0.01(-0.27%)
Feb 12, 2024	3.577	3.601	3.577	3.577	1,264,255	+0.01(+0.28%)
Feb 09, 2024	3.547	3.577	3.528	3.567	754,192	+0.03(+0.83%)
Feb 08, 2024	3.577	3.577	3.518	3.537	1,037,846	-0.11(-2.97%)
Feb 07, 2024	3.665	3.675	3.631	3.645	889,568	+0.00(+0.00%)
Feb 06, 2024	3.655	3.665	3.636	3.645	1,169,233	-0.10(-2.62%)
Feb 05, 2024	3.704	3.744	3.685	3.744	997,916	+0.08(+2.14%)
Feb 02, 2024	3.636	3.675	3.606	3.665	963,408	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.