Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.03	71.04	70.99	71.02	1,456,883	-0.03(-0.04%)
Feb 27, 2019	71.06	71.07	71.04	71.05	1,489,072	-0.04(-0.05%)
Feb 26, 2019	71.04	71.10	71.04	71.08	1,996,187	+0.08(+0.11%)
Feb 25, 2019	70.99	71.02	70.98	71.00	1,297,813	-0.03(-0.04%)
Feb 22, 2019	70.97	71.05	70.97	71.03	1,159,205	+0.09(+0.13%)
Feb 21, 2019	70.94	70.95	70.92	70.94	2,529,143	-0.04(-0.05%)
Feb 20, 2019	70.98	71.00	70.96	70.97	1,628,205	+0.01(+0.01%)
Feb 19, 2019	71.00	71.00	70.95	70.97	9,500,219	+0.03(+0.04%)
Feb 15, 2019	70.93	70.96	70.93	70.94	2,339,760	+0.00(+0.00%)
Feb 14, 2019	70.97	71.00	70.93	70.94	1,293,542	+0.07(+0.10%)
Feb 13, 2019	70.88	70.89	70.85	70.87	1,956,173	-0.05(-0.06%)
Feb 12, 2019	70.92	70.94	70.90	70.91	3,167,531	+0.00(+0.00%)
Feb 11, 2019	70.91	70.95	70.90	70.91	2,270,671	-0.04(-0.06%)
Feb 08, 2019	70.96	70.99	70.96	70.96	2,666,006	+0.05(+0.08%)
Feb 07, 2019	70.93	70.95	70.79	70.90	3,694,866	+0.05(+0.08%)
Feb 06, 2019	70.90	70.90	70.85	70.85	3,660,506	+0.03(+0.04%)
Feb 05, 2019	70.81	70.87	70.81	70.82	3,723,627	+0.05(+0.06%)
Feb 04, 2019	70.81	70.81	70.77	70.78	4,002,465	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.