Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.58	63.08	59.31	59.59	123,014	-3.63(-5.74%)
Feb 27, 2018	66.69	66.82	63.21	63.21	105,763	-5.71(-8.29%)
Feb 26, 2018	67.16	68.92	66.45	68.92	228,810	+4.78(+7.45%)
Feb 23, 2018	63.87	64.72	62.88	64.14	100,577	+0.07(+0.12%)
Feb 22, 2018				64.07	456,946	+3.56(+5.88%)
Feb 21, 2018	61.53	62.93	60.32	60.51	339,324	+1.24(+2.09%)
Feb 20, 2018	58.99	58.99	58.57	59.27	59,971	+0.67(+1.14%)
Feb 16, 2018		58.60	58.60	58.60	0	-2.88(-4.69%)
Feb 15, 2018	60.21	61.61	59.23	61.49	152,226	+2.36(+3.99%)
Feb 14, 2018	54.15	59.36	54.08	59.13	151,306	+4.18(+7.61%)
Feb 13, 2018	53.45	55.08	52.99	54.95	138,187	+2.32(+4.41%)
Feb 12, 2018	51.10	53.58	51.10	52.63	104,928	+3.36(+6.83%)
Feb 09, 2018	49.17	50.65	44.74	49.27	181,133	+0.79(+1.63%)
Feb 08, 2018	54.09	54.18	48.28	48.48	207,263	-4.57(-8.62%)
Feb 07, 2018	56.92	58.27	52.61	53.05	93,471	-5.18(-8.90%)
Feb 06, 2018	54.50	58.71	54.38	58.24	217,005	+2.21(+3.94%)
Feb 05, 2018	58.58	60.25	54.96	56.03	206,320	-3.61(-6.05%)
Feb 02, 2018	62.13	62.41	59.44	59.63	184,754	-4.63(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.