Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.75	41.26	37.37	40.51	312,799	-6.51(-13.84%)
Feb 27, 2020	49.00	50.09	46.35	47.02	219,459	-5.25(-10.04%)
Feb 26, 2020	53.89	55.74	52.27	52.27	109,936	-0.32(-0.62%)
Feb 25, 2020	56.88	56.97	52.08	52.59	72,323	-2.32(-4.22%)
Feb 24, 2020	56.28	56.86	54.75	54.91	140,103	-9.44(-14.67%)
Feb 21, 2020	64.10	65.09	63.10	64.36	53,728	-0.04(-0.06%)
Feb 20, 2020	66.66	66.66	63.83	64.39	37,876	-1.60(-2.43%)
Feb 19, 2020	66.13	66.70	65.87	66.00	32,199	+2.60(+4.11%)
Feb 18, 2020	63.52	64.53	62.34	63.39	50,735	-1.09(-1.69%)
Feb 14, 2020	65.77	65.77	63.78	64.48	23,673	-1.03(-1.57%)
Feb 13, 2020	66.61	66.91	65.23	65.51	25,397	-2.79(-4.08%)
Feb 12, 2020	67.45	68.30	67.39	68.30	28,601	+3.43(+5.29%)
Feb 11, 2020	65.73	66.39	64.51	64.87	90,183	+2.76(+4.45%)
Feb 10, 2020	60.62	62.28	60.62	62.11	44,504	-1.15(-1.82%)
Feb 07, 2020	63.46	64.30	62.19	63.26	99,943	-4.00(-5.95%)
Feb 06, 2020	66.72	67.87	65.89	67.26	38,302	-2.75(-3.93%)
Feb 05, 2020	70.77	70.82	69.10	70.01	29,669	+3.10(+4.63%)
Feb 04, 2020	67.17	67.92	66.79	66.91	49,960	+3.48(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.