Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.09	39.70	39.09	39.38	14,839	+0.08(+0.22%)
Feb 27, 2017	39.29	39.29	39.29	39.29	1,257	+0.01(+0.03%)
Feb 24, 2017	39.00	39.28	38.81	39.28	4,551	+0.50(+1.30%)
Feb 23, 2017	38.68	38.79	38.68	38.78	3,668	+0.40(+1.03%)
Feb 22, 2017	38.38	38.38	38.38	38.38	367	-0.31(-0.81%)
Feb 21, 2017	38.29	38.69	38.29	38.69	4,194	+0.77(+2.03%)
Feb 17, 2017		37.92	37.92	37.92	0	-0.08(-0.22%)
Feb 16, 2017	37.97	38.00	37.97	38.00	688	+0.28(+0.73%)
Feb 15, 2017	37.47	37.73	37.44	37.73	1,481	-0.21(-0.55%)
Feb 14, 2017	38.00	38.00	37.94	37.94	596	-0.20(-0.53%)
Feb 13, 2017	37.85	38.14	37.85	38.14	718	+0.21(+0.56%)
Feb 10, 2017	37.85	37.93	37.74	37.93	1,065	+0.07(+0.20%)
Feb 09, 2017	37.85	37.85	37.85	37.85	452	-0.22(-0.58%)
Feb 08, 2017	37.86	38.07	37.75	38.07	3,030	+0.25(+0.66%)
Feb 07, 2017	37.47	37.82	37.47	37.82	10,960	+0.18(+0.48%)
Feb 06, 2017	37.69	37.69	37.54	37.64	1,393	-0.07(-0.18%)
Feb 03, 2017	37.68	37.71	37.68	37.71	25,683	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.