Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.23	24.24	24.12	24.12	570,076	-0.12(-0.49%)
Feb 27, 2017	24.33	24.36	24.21	24.24	2,617,104	-0.05(-0.22%)
Feb 24, 2017	24.32	24.34	24.28	24.29	592,950	-0.12(-0.49%)
Feb 23, 2017	24.44	24.45	24.37	24.41	613,129	+0.12(+0.49%)
Feb 22, 2017	24.12	24.32	24.12	24.29	703,326	+0.13(+0.55%)
Feb 21, 2017	24.01	24.17	24.01	24.16	675,010	+0.04(+0.17%)
Feb 17, 2017		24.12	24.12	24.12	0	-0.07(-0.27%)
Feb 16, 2017	24.25	24.26	24.17	24.19	477,935	-0.07(-0.27%)
Feb 15, 2017	24.11	24.27	24.05	24.25	1,105,158	+0.08(+0.33%)
Feb 14, 2017	24.21	24.24	24.05	24.17	755,478	+0.08(+0.33%)
Feb 13, 2017	24.09	24.15	24.05	24.09	639,386	-0.03(-0.11%)
Feb 10, 2017	23.99	24.12	23.98	24.12	446,885	+0.11(+0.44%)
Feb 09, 2017	24.01	24.08	23.99	24.01	531,011	+0.04(+0.17%)
Feb 08, 2017	23.92	24.00	23.91	23.97	435,129	+0.07(+0.28%)
Feb 07, 2017	23.88	23.96	23.84	23.91	611,747	-0.11(-0.44%)
Feb 06, 2017	24.05	24.05	23.93	24.01	1,512,386	-0.08(-0.33%)
Feb 03, 2017	24.00	24.11	24.00	24.09	1,350,443	+0.17(+0.72%)
Feb 02, 2017	23.88	23.96	23.88	23.92	679,876	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.