Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.28	27.31	27.19	27.25	1,672,588	-0.04(-0.15%)
Feb 27, 2018	27.43	27.45	27.25	27.29	1,313,738	-0.24(-0.86%)
Feb 26, 2018	27.46	27.53	27.46	27.53	2,702,656	+0.03(+0.10%)
Feb 23, 2018	27.47	27.54	27.42	27.50	9,681,166	+0.13(+0.46%)
Feb 22, 2018		27.42		27.38	981,688	+0.08(+0.31%)
Feb 21, 2018	27.45	27.47	27.27	27.29	1,293,890	-0.08(-0.31%)
Feb 20, 2018	27.39	27.43	27.32	27.38	1,308,640	-0.24(-0.86%)
Feb 16, 2018		27.61	27.61	27.61	0	+0.03(+0.10%)
Feb 15, 2018	27.52	27.60	27.47	27.59	2,472,645	+0.20(+0.72%)
Feb 14, 2018	27.04	27.39	27.03	27.39	1,372,608	+0.25(+0.93%)
Feb 13, 2018	27.10	27.17	27.06	27.14	3,571,376	+0.10(+0.36%)
Feb 12, 2018	27.07	27.10	27.00	27.04	2,348,157	+0.08(+0.31%)
Feb 09, 2018	26.98	27.03	26.77	26.96	6,776,701	+0.06(+0.21%)
Feb 08, 2018	27.19	27.19	26.90	26.90	2,871,097	-0.22(-0.83%)
Feb 07, 2018	27.24	27.31	27.11	27.12	2,972,530	-0.20(-0.72%)
Feb 06, 2018	27.07	27.35	27.05	27.32	1,294,686	+0.13(+0.46%)
Feb 05, 2018	27.33	27.33	27.12	27.19	2,407,090	-0.11(-0.41%)
Feb 02, 2018	27.50	27.50	27.29	27.31	1,712,103	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.