Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.66	25.76	25.57	25.72	7,262,708	-0.24(-0.92%)
Feb 27, 2020	26.04	26.08	25.95	25.96	3,520,000	-0.21(-0.82%)
Feb 26, 2020	26.19	26.28	26.16	26.17	2,929,136	-0.03(-0.12%)
Feb 25, 2020	26.27	26.30	26.19	26.20	5,482,731	-0.02(-0.09%)
Feb 24, 2020	26.15	26.23	26.15	26.23	4,367,645	-0.21(-0.78%)
Feb 21, 2020	26.36	26.48	26.33	26.43	3,400,984	+0.02(+0.06%)
Feb 20, 2020	26.48	26.50	26.38	26.42	3,682,048	-0.22(-0.83%)
Feb 19, 2020	26.62	26.65	26.59	26.64	1,895,873	+0.02(+0.09%)
Feb 18, 2020	26.58	26.64	26.57	26.61	1,933,657	-0.09(-0.33%)
Feb 14, 2020	26.67	26.70	26.66	26.70	1,135,719	+0.11(+0.42%)
Feb 13, 2020	26.63	26.63	26.57	26.59	1,946,607	-0.02(-0.09%)
Feb 12, 2020	26.65	26.65	26.60	26.61	1,250,092	+0.01(+0.03%)
Feb 11, 2020	26.62	26.64	26.56	26.61	977,734	+0.13(+0.51%)
Feb 10, 2020	26.48	26.50	26.43	26.47	1,381,990	+0.01(+0.03%)
Feb 07, 2020	26.55	26.55	26.44	26.46	2,345,541	-0.17(-0.66%)
Feb 06, 2020	26.80	26.80	26.61	26.64	5,489,321	-0.12(-0.44%)
Feb 05, 2020	26.80	26.80	26.73	26.76	2,027,301	+0.05(+0.18%)
Feb 04, 2020	26.74	26.74	26.67	26.71	2,234,277	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.