Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.59	26.59	26.37	26.49	3,139,789	-0.03(-0.09%)
Feb 25, 2021	26.90	26.94	26.48	26.52	3,251,445	-0.63(-2.31%)
Feb 24, 2021	27.00	27.16	26.96	27.14	2,772,535	+0.08(+0.28%)
Feb 23, 2021	26.99	27.09	26.92	27.07	2,189,522	+0.22(+0.81%)
Feb 22, 2021	26.84	26.97	26.83	26.85	4,142,832	-0.25(-0.92%)
Feb 19, 2021	27.19	27.22	27.09	27.10	4,236,631	-0.12(-0.43%)
Feb 18, 2021	27.27	27.27	27.18	27.22	3,299,108	-0.08(-0.28%)
Feb 17, 2021	27.20	27.32	27.19	27.29	3,257,073	-0.03(-0.09%)
Feb 16, 2021	27.37	27.42	27.29	27.32	3,081,128	-0.18(-0.67%)
Feb 12, 2021	27.46	27.55	27.44	27.50	2,961,990	-0.07(-0.24%)
Feb 11, 2021	27.60	27.63	27.53	27.57	2,969,358	+0.02(+0.06%)
Feb 10, 2021	27.54	27.56	27.50	27.55	3,258,133	+0.07(+0.24%)
Feb 09, 2021	27.41	27.50	27.39	27.49	2,710,351	+0.09(+0.34%)
Feb 08, 2021	27.34	27.41	27.34	27.40	2,105,795	+0.03(+0.09%)
Feb 05, 2021	27.38	27.41	27.33	27.37	1,821,566	+0.15(+0.55%)
Feb 04, 2021	27.33	27.33	27.19	27.22	4,791,239	-0.17(-0.61%)
Feb 03, 2021	27.43	27.43	27.33	27.39	1,654,701	+0.04(+0.15%)
Feb 02, 2021	27.37	27.39	27.30	27.34	2,409,427	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.