Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.98 -0.12 (-0.50%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.04	24.12	23.38	23.73	8,859,498	-1.22(-4.90%)
Feb 25, 2022	24.80	24.95	24.83	24.95	3,363,753	+0.58(+2.36%)
Feb 24, 2022	24.42	24.42	24.20	24.38	9,096,664	-0.79(-3.16%)
Feb 23, 2022	25.32	25.34	25.15	25.17	4,947,040	-0.08(-0.31%)
Feb 22, 2022	25.22	25.29	25.21	25.25	2,879,246	-0.11(-0.45%)
Feb 18, 2022				25.36	0	-0.03(-0.10%)
Feb 17, 2022	25.39	25.42	25.34	25.39	3,234,465	-0.04(-0.17%)
Feb 16, 2022	25.36	25.47	25.35	25.43	4,825,884	+0.10(+0.41%)
Feb 15, 2022	25.28	25.34	25.23	25.33	2,110,898	+0.20(+0.80%)
Feb 14, 2022	25.12	25.16	25.08	25.13	3,170,295	+0.00(+0.00%)
Feb 11, 2022	25.29	25.32	25.08	25.13	3,129,948	-0.17(-0.66%)
Feb 10, 2022	25.25	25.50	25.25	25.29	4,988,873	-0.02(-0.07%)
Feb 09, 2022	25.22	25.34	25.22	25.31	2,577,602	+0.13(+0.52%)
Feb 08, 2022	25.11	25.19	25.08	25.18	2,152,470	+0.06(+0.24%)
Feb 07, 2022	25.09	25.15	25.07	25.12	972,208	-0.01(-0.03%)
Feb 04, 2022	25.07	25.15	25.06	25.13	1,863,067	-0.03(-0.10%)
Feb 03, 2022	25.09	25.17		25.15	2,250,678	+0.02(+0.07%)
Feb 02, 2022	25.09	25.14	25.02	25.14	1,001,935	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.