Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.84 +0.56 (+0.74%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.45	10.45	10.34	10.34	34,364	-0.03(-0.26%)
Feb 27, 2002	10.54	10.55	10.31	10.37	52,272	-0.05(-0.46%)
Feb 26, 2002	10.53	10.53	10.33	10.42	42,592	-0.11(-1.06%)
Feb 25, 2002	10.31	10.53	10.31	10.53	1,984,401	+0.32(+3.12%)
Feb 22, 2002	10.15	10.21	10.08	10.21	166,012	+0.11(+1.04%)
Feb 21, 2002	10.33	10.38	10.10	10.10	115,676	-0.37(-3.55%)
Feb 20, 2002	10.18	10.48	10.17	10.48	58,564	+0.15(+1.48%)
Feb 19, 2002	10.34	10.38	10.32	10.32	10,164	-0.27(-2.52%)
Feb 18, 2002	10.33	10.65	10.33	10.59	37,268	+0.00(+0.00%)
Feb 15, 2002	10.33	10.65	10.33	10.59	37,268	-0.12(-1.16%)
Feb 14, 2002	10.89	10.89	10.71	10.71	120,516	-0.04(-0.33%)
Feb 13, 2002	10.73	10.76	10.73	10.75	10,648	+0.16(+1.50%)
Feb 12, 2002	10.60	10.66	10.59	10.59	8,228	-0.05(-0.43%)
Feb 11, 2002	10.63	10.63	10.63	10.63	4,840	+0.22(+2.12%)
Feb 08, 2002	10.45	10.45	10.35	10.41	26,136	-0.02(-0.20%)
Feb 07, 2002	10.35	10.49	10.35	10.43	56,144	-0.06(-0.53%)
Feb 06, 2002	10.51	10.51	10.38	10.49	57,112	-0.01(-0.06%)
Feb 05, 2002	10.41	10.60	10.41	10.50	68,728	-0.03(-0.31%)
Feb 04, 2002	10.81	10.81	10.50	10.53	94,380	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.