Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.351	7.359	7.339	7.357	7,744	+0.08(+1.14%)
Feb 27, 2003	7.236	7.335	7.236	7.275	57,112	+0.08(+1.12%)
Feb 26, 2003	7.295	7.337	7.188	7.194	74,536	+0.00(+0.06%)
Feb 25, 2003	7.190	7.190	7.190	7.190	9,680	-0.08(-1.08%)
Feb 24, 2003	7.318	7.318	7.269	7.269	968	-0.15(-2.09%)
Feb 21, 2003	7.273	7.424	7.273	7.424	20,328	+0.12(+1.64%)
Feb 20, 2003	7.368	7.368	7.298	7.304	2,420	-0.03(-0.39%)
Feb 19, 2003	7.333	7.333	7.333	7.333	0	+0.00(+0.00%)
Feb 18, 2003	7.304	7.372	7.304	7.333	23,716	+0.27(+3.83%)
Feb 14, 2003	7.019	7.155	7.019	7.062	3,872	+0.04(+0.56%)
Feb 13, 2003	6.919	7.023	6.890	7.023	6,776	-0.02(-0.35%)
Feb 12, 2003	7.056	7.074	7.027	7.048	13,552	-0.14(-1.98%)
Feb 11, 2003	7.190	7.190	7.190	7.190	2,420	+0.13(+1.90%)
Feb 10, 2003	7.056	7.056	7.056	7.056	968	+0.02(+0.35%)
Feb 07, 2003	7.076	7.091	7.031	7.031	9,680	-0.10(-1.36%)
Feb 06, 2003	7.194	7.194	7.128	7.128	1,936	-0.15(-2.04%)
Feb 05, 2003	7.165	7.277	7.165	7.277	2,420	+0.16(+2.26%)
Feb 04, 2003	7.149	7.149	7.116	7.116	2,904	-0.24(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.