Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.911	9.921	9.868	9.874	35,332	-0.01(-0.10%)
Feb 26, 2004	9.839	9.926	9.839	9.884	39,204	+0.00(+0.04%)
Feb 25, 2004	9.864	9.884	9.849	9.880	18,392	+0.08(+0.84%)
Feb 24, 2004	9.793	9.882	9.793	9.798	13,552	-0.02(-0.19%)
Feb 23, 2004	9.921	9.921	9.775	9.816	40,172	-0.08(-0.77%)
Feb 20, 2004	9.948	9.948	9.864	9.893	26,136	-0.05(-0.46%)
Feb 19, 2004	10.06	10.06	9.938	9.938	56,628	-0.04(-0.43%)
Feb 18, 2004	9.994	10.02	9.957	9.981	15,972	-0.01(-0.12%)
Feb 17, 2004	10.000	10.03	9.994	9.994	19,360	+0.07(+0.71%)
Feb 13, 2004	10.02	10.02	9.886	9.924	42,108	-0.06(-0.56%)
Feb 12, 2004	10.02	10.02	9.973	9.979	18,392	-0.03(-0.33%)
Feb 11, 2004	9.983	10.04	9.911	10.01	23,232	+0.06(+0.64%)
Feb 10, 2004	9.913	9.979	9.913	9.948	55,176	+0.04(+0.40%)
Feb 09, 2004	9.932	9.948	9.909	9.909	90,992	-0.01(-0.12%)
Feb 06, 2004	9.890	9.921	9.855	9.921	37,268	+0.13(+1.37%)
Feb 05, 2004	9.802	9.816	9.740	9.787	39,688	-0.01(-0.11%)
Feb 04, 2004	9.812	9.855	9.798	9.798	16,456	-0.08(-0.82%)
Feb 03, 2004	9.793	9.878	9.793	9.878	29,040	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.