Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.28 -0.21 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.738	9.754	9.665	9.702	41,624	-0.07(-0.72%)
Feb 25, 2005	9.731	9.781	9.731	9.773	90,508	+0.07(+0.70%)
Feb 24, 2005	9.653	9.719	9.616	9.705	176,660	+0.04(+0.36%)
Feb 23, 2005	9.638	9.678	9.618	9.669	58,564	+0.03(+0.34%)
Feb 22, 2005	9.700	9.756	9.636	9.636	42,108	-0.13(-1.33%)
Feb 18, 2005	9.783	9.783	9.746	9.767	12,100	-0.02(-0.21%)
Feb 17, 2005	9.849	9.853	9.787	9.787	25,168	-0.08(-0.78%)
Feb 16, 2005	9.866	9.872	9.826	9.864	34,364	-0.01(-0.13%)
Feb 15, 2005	9.802	9.897	9.802	9.876	33,396	+0.04(+0.40%)
Feb 14, 2005	9.860	9.860	9.818	9.837	59,532	-0.03(-0.33%)
Feb 11, 2005	9.746	9.878	9.746	9.870	64,372	+0.09(+0.91%)
Feb 10, 2005	9.773	9.911	9.715	9.781	635,492	+0.05(+0.55%)
Feb 09, 2005	9.783	9.798	9.727	9.727	230,384	-0.09(-0.91%)
Feb 08, 2005	9.777	9.839	9.777	9.816	79,376	-0.01(-0.11%)
Feb 07, 2005	9.845	9.845	9.808	9.826	96,316	+0.00(+0.00%)
Feb 04, 2005	9.742	9.839	9.742	9.826	44,044	+0.08(+0.83%)
Feb 03, 2005	9.754	9.754	9.717	9.746	32,912	-0.05(-0.46%)
Feb 02, 2005	9.785	9.791	9.767	9.791	14,036	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.