Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.52	10.52	10.40	10.40	10,164	-0.12(-1.18%)
Feb 27, 2006	10.48	10.56	10.48	10.52	75,504	+0.06(+0.55%)
Feb 24, 2006	10.45	10.50	10.45	10.47	30,492	-0.01(-0.10%)
Feb 23, 2006	10.45	10.51	10.45	10.48	79,860	-0.01(-0.14%)
Feb 22, 2006	10.43	10.51	10.43	10.49	28,556	+0.06(+0.54%)
Feb 21, 2006	10.50	10.50	10.40	10.44	27,104	-0.04(-0.36%)
Feb 17, 2006	10.43	10.48	10.43	10.47	97,284	-0.01(-0.06%)
Feb 16, 2006	10.42	10.48	10.42	10.48	52,272	+0.09(+0.91%)
Feb 15, 2006	10.39	10.42	10.36	10.39	34,848	+0.01(+0.07%)
Feb 14, 2006	10.26	10.40	10.26	10.38	49,852	+0.09(+0.88%)
Feb 13, 2006	10.28	10.32	10.26	10.29	53,724	-0.05(-0.46%)
Feb 10, 2006	10.29	10.37	10.27	10.33	29,040	+0.02(+0.20%)
Feb 09, 2006	10.40	10.41	10.31	10.31	18,876	-0.03(-0.30%)
Feb 08, 2006	10.30	10.35	10.30	10.35	12,100	+0.06(+0.60%)
Feb 07, 2006	10.35	10.35	10.27	10.28	50,336	-0.11(-1.09%)
Feb 06, 2006	10.37	10.40	10.37	10.40	73,084	+0.01(+0.08%)
Feb 03, 2006	10.44	10.44	10.37	10.39	36,784	-0.07(-0.71%)
Feb 02, 2006	10.49	10.49	10.43	10.46	58,080	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.