Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.12	11.16	11.04	11.12	325,248	+0.06(+0.58%)
Feb 27, 2007	11.26	11.31	11.01	11.06	190,696	-0.38(-3.31%)
Feb 26, 2007	11.47	11.50	11.40	11.43	62,823	-0.05(-0.41%)
Feb 23, 2007	11.46	11.49	11.45	11.48	77,924	-0.02(-0.14%)
Feb 22, 2007	11.52	11.54	11.46	11.50	123,904	-0.00(-0.04%)
Feb 21, 2007	11.47	11.50	11.45	11.50	80,828	+0.01(+0.07%)
Feb 20, 2007	11.44	11.49	11.41	11.49	82,280	+0.05(+0.40%)
Feb 16, 2007	11.42	11.45	11.42	11.45	811,668	-0.02(-0.16%)
Feb 15, 2007	11.44	11.47	11.42	11.47	74,052	+0.05(+0.43%)
Feb 14, 2007	11.33	11.43	11.33	11.42	38,236	+0.09(+0.78%)
Feb 13, 2007	11.29	11.33	11.28	11.33	54,120	+0.09(+0.81%)
Feb 12, 2007	11.32	11.32	11.24	11.24	44,528	-0.07(-0.66%)
Feb 09, 2007	11.39	11.44	11.27	11.31	77,440	-0.09(-0.76%)
Feb 08, 2007	11.37	11.40	11.37	11.40	48,884	-0.00(-0.02%)
Feb 07, 2007	11.43	11.43	11.37	11.40	113,256	+0.04(+0.33%)
Feb 06, 2007	11.37	11.37	11.31	11.36	878,944	+0.02(+0.18%)
Feb 05, 2007	11.39	11.39	11.34	11.34	65,824	-0.04(-0.34%)
Feb 02, 2007	11.40	11.40	11.36	11.38	60,016	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.