Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.572	6.659	6.508	6.566	0	-0.07(-1.00%)
Feb 26, 2009	6.853	6.853	6.632	6.632	106,421	-0.15(-2.16%)
Feb 25, 2009	6.824	6.853	6.707	6.779	155,925	-0.07(-1.06%)
Feb 24, 2009	6.669	6.876	6.646	6.851	1,534,048	+0.23(+3.40%)
Feb 23, 2009	6.928	6.952	6.624	6.626	78,243	-0.26(-3.78%)
Feb 20, 2009	6.818	6.932	6.787	6.886	126,266	-0.05(-0.71%)
Feb 19, 2009	7.058	7.089	6.924	6.936	124,238	-0.08(-1.12%)
Feb 18, 2009	7.076	7.076	6.946	7.014	153,631	-0.01(-0.09%)
Feb 17, 2009	7.227	7.231	7.008	7.021	83,281	-0.32(-4.34%)
Feb 13, 2009	7.355	7.399	7.306	7.339	97,622	+0.00(+0.06%)
Feb 12, 2009	7.176	7.335	7.114	7.335	77,319	+0.05(+0.62%)
Feb 11, 2009	7.310	7.345	7.213	7.289	57,799	+0.01(+0.09%)
Feb 10, 2009	7.506	7.589	7.269	7.283	99,873	-0.30(-3.90%)
Feb 09, 2009	7.579	7.609	7.521	7.579	209,576	+0.00(+0.03%)
Feb 06, 2009	7.411	7.609	7.411	7.576	110,773	+0.17(+2.23%)
Feb 05, 2009	7.190	7.448	7.190	7.411	150,103	+0.16(+2.19%)
Feb 04, 2009	7.264	7.378	7.227	7.252	70,378	-0.01(-0.16%)
Feb 03, 2009	7.147	7.279	7.074	7.264	111,184	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.