Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.92 +0.64 (+0.85%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.05 10.12 10.05 10.11 48,090 +0.02(+0.25%)
Feb 25, 2010 9.917 10.08 9.909 10.08 61,535 +0.01(+0.09%)
Feb 24, 2010 10.01 10.09 10.01 10.07 31,000 +0.07(+0.67%)
Feb 23, 2010 10.10 10.10 9.961 10.00 38,599 -0.11(-1.08%)
Feb 22, 2010 10.13 10.15 10.10 10.11 45,123 -0.03(-0.31%)
Feb 19, 2010 10.10 10.17 10.08 10.14 45,912 +0.02(+0.16%)
Feb 18, 2010 10.09 10.13 10.07 10.13 132,161 +0.10(+0.97%)
Feb 17, 2010 10.05 10.05 10.02 10.03 118,420 +0.05(+0.45%)
Feb 16, 2010 9.909 9.993 9.909 9.986 86,674 +0.14(+1.47%)
Feb 12, 2010 9.723 9.841 9.841 9.841 96,316 -0.02(-0.17%)
Feb 11, 2010 9.702 9.858 9.702 9.857 103,576 +0.16(+1.62%)
Feb 10, 2010 9.711 9.750 9.142 9.700 247,280 -0.04(-0.43%)
Feb 09, 2010 9.727 9.793 9.649 9.743 135,040 +0.12(+1.25%)
Feb 08, 2010 9.655 9.714 9.622 9.622 17,545 -0.03(-0.30%)
Feb 05, 2010 9.620 9.651 9.455 9.651 118,865 +0.04(+0.45%)
Feb 04, 2010 9.845 9.845 9.607 9.607 50,805 -0.34(-3.44%)
Feb 03, 2010 9.915 9.953 9.903 9.950 6,988 -0.01(-0.13%)
Feb 02, 2010 9.870 9.975 9.853 9.963 277,758 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.