Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.40	12.40	12.35	12.38	20,704	+0.03(+0.25%)
Feb 25, 2011	12.25	12.35	12.25	12.35	13,135	+0.15(+1.23%)
Feb 24, 2011	12.21	12.22	12.08	12.20	38,378	+0.01(+0.11%)
Feb 23, 2011	12.24	12.25	12.13	12.18	24,945	-0.07(-0.58%)
Feb 22, 2011	12.40	12.45	12.25	12.25	52,724	-0.29(-2.33%)
Feb 18, 2011	12.53	12.55	12.52	12.55	28,215	+0.01(+0.06%)
Feb 17, 2011	12.47	12.54	12.47	12.54	10,532	+0.03(+0.20%)
Feb 16, 2011	12.47	12.52	12.47	12.51	49,064	+0.09(+0.69%)
Feb 15, 2011	12.45	12.45	12.40	12.43	80,176	-0.03(-0.25%)
Feb 14, 2011	12.44	12.47	12.44	12.46	35,237	+0.02(+0.20%)
Feb 11, 2011	12.33	12.45	12.33	12.43	17,515	+0.07(+0.61%)
Feb 10, 2011	12.28	12.37	12.27	12.36	38,863	+0.01(+0.07%)
Feb 09, 2011	12.33	12.38	12.31	12.35	45,188	-0.01(-0.12%)
Feb 08, 2011	12.34	12.37	12.29	12.37	18,307	+0.05(+0.41%)
Feb 07, 2011	12.27	12.35	12.27	12.32	39,497	+0.09(+0.71%)
Feb 04, 2011	12.20	12.23	12.18	12.23	62,483	+0.04(+0.36%)
Feb 03, 2011	12.14	12.18	12.12	12.18	19,042	+0.01(+0.08%)
Feb 02, 2011	12.13	12.19	12.13	12.18	49,967	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.