Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.51	13.53	13.43	13.44	66,868	-0.05(-0.36%)
Feb 28, 2012	13.44	13.49	13.44	13.48	46,192	+0.05(+0.39%)
Feb 27, 2012	13.36	13.47	13.34	13.43	40,667	+0.02(+0.13%)
Feb 24, 2012	13.40	13.43	13.40	13.41	27,986	+0.05(+0.35%)
Feb 23, 2012	13.32	13.38	13.28	13.37	592,981	+0.06(+0.43%)
Feb 22, 2012	13.31	13.34	13.30	13.31	131,782	+0.03(+0.24%)
Feb 21, 2012	13.33	13.35	13.28	13.28	8,968	-0.03(-0.23%)
Feb 17, 2012	13.33	13.33	13.28	13.31	33,039	+0.05(+0.34%)
Feb 16, 2012	13.17	13.27	13.16	13.26	46,872	+0.10(+0.76%)
Feb 15, 2012	13.29	13.32	13.16	13.16	42,990	-0.08(-0.62%)
Feb 14, 2012	13.21	13.25	13.17	13.25	58,093	+0.01(+0.11%)
Feb 13, 2012	13.23	13.25	13.19	13.23	88,333	+0.11(+0.81%)
Feb 10, 2012	13.12	13.14	13.09	13.13	163,740	-0.10(-0.75%)
Feb 09, 2012	13.21	13.24	13.15	13.23	175,821	+0.05(+0.40%)
Feb 08, 2012	13.17	13.19	13.10	13.17	39,443	+0.01(+0.05%)
Feb 07, 2012	13.10	13.17	13.09	13.17	124,830	+0.05(+0.39%)
Feb 06, 2012	13.08	13.12	13.06	13.12	63,595	-0.01(-0.06%)
Feb 03, 2012	13.07	13.13	13.07	13.12	185,417	+0.14(+1.11%)
Feb 02, 2012	12.98	12.99	12.94	12.98	342,263	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.