Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.11	19.22	19.06	19.10	37,301	+0.02(+0.11%)
Feb 27, 2014	18.94	19.10	18.93	19.08	57,496	+0.12(+0.63%)
Feb 26, 2014	19.02	19.07	18.92	18.96	49,677	-0.00(-0.02%)
Feb 25, 2014	18.98	19.04	18.92	18.97	38,045	-0.05(-0.26%)
Feb 24, 2014	19.02	19.09	18.87	19.02	72,091	+0.15(+0.79%)
Feb 21, 2014	18.94	18.97	18.87	18.87	49,868	-0.03(-0.14%)
Feb 20, 2014	18.80	18.90	18.80	18.90	30,257	+0.11(+0.58%)
Feb 19, 2014	18.87	18.97	18.74	18.79	27,929	-0.12(-0.65%)
Feb 18, 2014	18.89	18.94	18.85	18.91	70,493	+0.08(+0.43%)
Feb 14, 2014	18.77	18.83	18.83	18.83	37,890	+0.01(+0.07%)
Feb 13, 2014	18.57	18.82	18.57	18.82	39,350	+0.13(+0.70%)
Feb 12, 2014	18.70	18.73	18.64	18.69	63,742	+0.01(+0.07%)
Feb 11, 2014	18.49	18.68	18.49	18.67	68,183	+0.19(+1.02%)
Feb 10, 2014	18.42	18.48	18.37	18.48	69,722	+0.06(+0.31%)
Feb 07, 2014	18.24	18.43	18.18	18.43	100,198	+0.31(+1.72%)
Feb 06, 2014	17.95	18.13	17.95	18.12	68,334	+0.21(+1.19%)
Feb 05, 2014	17.86	17.93	17.71	17.90	60,085	-0.00(-0.01%)
Feb 04, 2014	17.86	17.97	17.77	17.91	111,716	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.