Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.46	22.46	22.37	22.37	42,516	-0.08(-0.36%)
Feb 26, 2015	22.44	22.46	22.37	22.45	56,890	+0.04(+0.17%)
Feb 25, 2015	22.41	22.49	22.40	22.41	64,571	-0.01(-0.05%)
Feb 24, 2015	22.42	22.46	22.37	22.42	94,704	+0.00(+0.02%)
Feb 23, 2015	22.40	22.42	22.33	22.42	75,934	+0.05(+0.24%)
Feb 20, 2015	22.19	22.39	22.15	22.36	129,278	+0.17(+0.75%)
Feb 19, 2015	22.18	22.25	22.18	22.20	95,640	-0.01(-0.06%)
Feb 18, 2015	22.14	22.21	22.09	22.21	222,682	+0.07(+0.34%)
Feb 17, 2015	22.12	22.18	22.06	22.14	81,640	+0.03(+0.12%)
Feb 13, 2015	22.06	22.11	22.11	22.11	82,351	+0.11(+0.51%)
Feb 12, 2015	21.91	22.01	21.88	22.00	64,207	+0.20(+0.93%)
Feb 11, 2015	21.74	21.83	21.68	21.80	57,515	+0.07(+0.33%)
Feb 10, 2015	21.58	21.76	21.54	21.73	203,781	+0.28(+1.28%)
Feb 09, 2015	21.52	21.56	21.41	21.45	53,735	-0.10(-0.44%)
Feb 06, 2015	21.77	21.77	21.51	21.55	1,003,342	-0.16(-0.76%)
Feb 05, 2015	21.58	21.71	21.57	21.71	87,810	+0.25(+1.16%)
Feb 04, 2015	21.46	21.59	21.41	21.46	157,727	-0.06(-0.27%)
Feb 03, 2015	21.42	21.52	21.29	21.52	1,558,265	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.