Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.00 +0.72 (+0.95%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.45	21.56	21.28	21.28	130,425	-0.21(-0.99%)
Feb 26, 2016	21.64	21.64	21.48	21.49	200,989	-0.04(-0.19%)
Feb 25, 2016	21.33	21.54	21.26	21.54	64,091	+0.26(+1.21%)
Feb 24, 2016	20.96	21.29	20.83	21.28	68,597	+0.12(+0.54%)
Feb 23, 2016	21.39	21.39	21.16	21.16	72,818	-0.24(-1.14%)
Feb 22, 2016	21.34	21.44	21.33	21.41	91,663	+0.30(+1.41%)
Feb 19, 2016	20.96	21.13	20.94	21.11	97,568	+0.04(+0.18%)
Feb 18, 2016	21.25	21.25	21.05	21.07	137,140	-0.15(-0.69%)
Feb 17, 2016	20.99	21.26	20.95	21.22	368,837	+0.37(+1.77%)
Feb 16, 2016	20.72	20.85	20.61	20.85	78,466	+0.40(+1.98%)
Feb 12, 2016	20.35	20.45	20.45	20.45	170,551	+0.31(+1.55%)
Feb 11, 2016	19.97	20.26	19.92	20.13	263,260	-0.17(-0.85%)
Feb 10, 2016	20.38	20.60	20.29	20.31	161,305	+0.06(+0.29%)
Feb 09, 2016	19.96	20.47	19.96	20.25	3,337,451	+0.04(+0.18%)
Feb 08, 2016	20.26	20.26	19.89	20.21	215,594	-0.30(-1.49%)
Feb 05, 2016	21.01	21.06	20.48	20.52	169,984	-0.59(-2.78%)
Feb 04, 2016	21.07	21.20	20.92	21.10	194,570	-0.02(-0.09%)
Feb 03, 2016	21.25	21.25	20.83	21.12	96,886	-0.00(-0.02%)
Feb 02, 2016	21.36	21.36	21.05	21.12	136,414	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.